Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 15:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$125.17	$138.00	$115.23	$4,151.41万	$21.14亿	-3.53%
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
466	BIGTIMEBig Time	$0.00617	$0.00716	$0.00589	$44.42万	$2,059.80万	-7.64%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
487	BARDLombard	$0.1056	$0.1162	$0.1007	$41.11万	$4,539.06万	-2.67%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3259	$0.3815	$0.3088	$729.38万	$3.14亿	-10.22%
14	UNIUniswap	$6.676	$7.52	$6.25	$1.15亿	$46.19亿	-4.49%
415	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
266	KMNOKamino	$0.0338	$0.03826	$0.03318	$108.40万	$2.21亿	-10.79%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
93	CHIPUSD.AI	$0.04228	$0.05286	$0.04041	$640.85万	$1.03亿	-10.82%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
235	GLMRMoonbeam	$0.007779	$0.009	$0.007449	$140.95万	$949.78万	-12.20%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%