Moonbeam

GLMR · 美元计价

$0.007783

≈ ￥0.051368

-9.87% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.00895

24H 最低

$0.007449

今日开盘

$0.008635

24H 成交量

$119.28万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$125.32	$138.00	$115.23	$4,242.84万	$21.14亿	-3.90%
51	LSK应用链	$0.1975	$0.2236	$0.1674	$1,629.62万	$4,563.49万	16.66%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,744.52万	—	0.01%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
549	ALABBALABB	$272.96	$294.69	$270.49	$30.13万	—	-3.66%
485	BARDLombard	$0.106	$0.1162	$0.1007	$41.37万	$4,539.06万	-2.12%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	LDOLido DAO	$0.3255	$0.3815	$0.3088	$731.69万	$3.14亿	-10.53%
14	UNIUniswap	$6.717	$7.52	$6.25	$1.16亿	$46.19亿	-4.21%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
277	KMNOKamino	$0.03363	$0.03826	$0.03318	$102.16万	$2.21亿	-10.01%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.72万	$619.58万	-3.14%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%
93	CHIPUSD.AI	$0.04204	$0.05286	$0.04041	$615.65万	$1.03亿	-11.03%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,315.64万	$7.07亿	3.51%
256	GLMRMoonbeam	$0.007783	$0.00895	$0.007449	$119.28万	$949.78万	-9.87%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%