Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AAVEAave	$130.48	$138.73	$128.54	$1,572.74万	$20.75亿	-3.57%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
414	BIGTIMEBig Time	$0.00681	$0.00718	$0.00679	$34.06万	$2,034.55万	0.15%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
589	BARDLombard	$0.1087	$0.1123	$0.1077	$14.52万	$4,426.59万	-2.25%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
180	KMNOKamino	$0.0377	$0.03994	$0.03741	$124.72万	$2.27亿	-4.51%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
62	CHIPUSD.AI	$0.04812	$0.05764	$0.0476	$709.55万	$9,861.27万	-12.40%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%
343	GLMRMoonbeam	$0.008299	$0.008507	$0.008084	$47.15万	$925.56万	-2.45%
574	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%