Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$126.34	$138.00	$115.23	$4,104.10万	$21.14亿	-3.04%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
465	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.54万	$2,059.80万	-7.90%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.40万	—	0.00%
292	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
547	ALABBALABB	$274.1	$294.69	$270.49	$29.72万	—	-3.80%
487	BARDLombard	$0.1054	$0.1162	$0.1007	$40.71万	$4,539.06万	-2.41%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%
412	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
264	KMNOKamino	$0.03377	$0.03826	$0.03318	$108.66万	$2.21亿	-10.47%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.98	$253.39	$214.31	$284.95万	$364.35万	-10.32%
93	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$641.39万	$1.03亿	-10.52%
43	ZROLayerZero	$1.698	$1.80	$1.42	$2,245.31万	$7.07亿	4.82%
225	GLMRMoonbeam	$0.007789	$0.009144	$0.007449	$150.84万	$949.78万	-12.56%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%