ADBEB

ADBEB · 美元计价

$248.05

≈ ￥1637.13

1.69% ($4.12)

更新于 2026-10-30 16:00:03

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$243.93

24H 成交量

$11.68万

流通市值

—

24H 涨跌额

($4.12)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$125.48	$138.00	$115.23	$4,171.55万	$21.14亿	-3.53%
51	LSK应用链	$0.1829	$0.2236	$0.1674	$1,572.96万	$4,563.49万	8.87%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.80万	—	-0.01%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
549	ALABBALABB	$271.96	$294.69	$270.49	$29.86万	—	-3.87%
488	BARDLombard	$0.1059	$0.1162	$0.1007	$40.78万	$4,539.06万	-2.76%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	LDOLido DAO	$0.3259	$0.3815	$0.3088	$730.04万	$3.14亿	-10.22%
14	UNIUniswap	$6.702	$7.52	$6.25	$1.15亿	$46.19亿	-4.30%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
266	KMNOKamino	$0.03407	$0.03826	$0.03318	$109.03万	$2.21亿	-10.11%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.55万	$619.58万	-3.48%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.42	$253.20	$214.31	$285.09万	$364.35万	-10.57%
94	CHIPUSD.AI	$0.04232	$0.05286	$0.04041	$620.17万	$1.03亿	-10.21%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,295.08万	$7.07亿	3.90%
241	GLMRMoonbeam	$0.007772	$0.00895	$0.007449	$135.73万	$949.78万	-12.46%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%