KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$125.6	$138.00	$115.23	$4,137.84万	$21.14亿	-3.35%
51	LSK应用链	$0.1775	$0.2236	$0.1664	$1,564.37万	$4,563.49万	6.67%
464	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.81万	$2,059.80万	-7.49%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,748.89万	—	-0.01%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
550	ALABBALABB	$273.8	$294.69	$270.49	$29.69万	—	-3.46%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.06万	$4,539.06万	-2.40%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3272	$0.3815	$0.3088	$730.17万	$3.14亿	-9.81%
14	UNIUniswap	$6.709	$7.52	$6.25	$1.15亿	$46.19亿	-4.21%
414	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.53	$253.39	$214.31	$284.92万	$364.35万	-10.57%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$639.83万	$1.03亿	-10.56%
43	ZROLayerZero	$1.678	$1.80	$1.42	$2,279.41万	$7.07亿	4.16%
235	GLMRMoonbeam	$0.007785	$0.009	$0.007449	$141.27万	$949.78万	-12.20%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%