量子链

QTUM · 美元计价

$0.781

≈ ￥5.1546

-3.58% (-$0.03)

更新于 2026-10-30 16:35:01

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.81

24H 成交量

$18.21万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	AAVEAave	$124.97	$138.00	$115.23	$4,231.31万	$21.14亿	-4.23%
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
467	BIGTIMEBig Time	$0.00627	$0.00716	$0.00589	$45.14万	$2,059.80万	-6.56%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,770.93万	—	0.01%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
548	ALABBALABB	$272.83	$294.69	$270.49	$30.11万	—	-3.71%
487	BARDLombard	$0.1062	$0.1162	$0.1007	$40.94万	$4,539.06万	-2.30%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.16亿	$46.19亿	-4.56%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
274	KMNOKamino	$0.0337	$0.03826	$0.03318	$102.89万	$2.21亿	-9.80%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.17	$214.31	$287.78万	$364.35万	-10.10%
93	CHIPUSD.AI	$0.04231	$0.05286	$0.04041	$615.62万	$1.03亿	-10.59%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
253	GLMRMoonbeam	$0.007774	$0.00895	$0.007449	$122.30万	$949.78万	-9.90%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%