VELODROME

VELODROME · 美元计价

$0.02746

≈ ￥0.181236

-7.26% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02961

24H 成交量

$19.01万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$127	$138.00	$115.23	$4,053.57万	$21.14亿	-2.85%
54	LSK应用链	$0.1851	$0.2236	$0.166	$1,532.23万	$4,563.49万	10.97%
472	BIGTIMEBig Time	$0.00605	$0.00716	$0.00589	$43.24万	$2,059.80万	-9.84%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
293	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
487	BARDLombard	$0.1052	$0.1162	$0.1007	$40.64万	$4,539.06万	-2.77%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3298	$0.3815	$0.3088	$739.28万	$3.14亿	-9.12%
14	UNIUniswap	$6.803	$7.52	$6.25	$1.13亿	$46.19亿	-2.95%
408	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.31万	$619.58万	-3.81%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
94	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$639.75万	$1.03亿	-11.23%
43	ZROLayerZero	$1.683	$1.80	$1.42	$2,227.75万	$7.07亿	3.83%
215	GLMRMoonbeam	$0.007818	$0.009144	$0.007449	$161.41万	$949.78万	-10.47%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%