Pump.fun

PUMP · 美元计价

$0.004321

≈ ￥0.028519

-1.35% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.00438

24H 成交量

$1,700.41万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AAVEAave	$130.03	$138.73	$129.33	$1,526.23万	$20.75亿	-3.72%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%
417	BIGTIMEBig Time	$0.00686	$0.00718	$0.00678	$33.03万	$2,034.55万	0.73%
52	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,035.23万	—	0.00%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
526	ALABBALABB	$283.53	$301.24	$282.25	$18.84万	—	-2.26%
599	BARDLombard	$0.1086	$0.1123	$0.1082	$13.35万	$4,426.59万	-2.69%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
152	LDOLido DAO	$0.3667	$0.3868	$0.3651	$156.93万	$3.15亿	-2.71%
21	UNIUniswap	$7.049	$7.35	$6.97	$2,674.88万	$45.41亿	-1.32%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
183	KMNOKamino	$0.03758	$0.03994	$0.03747	$122.15万	$2.27亿	-5.60%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
278	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$63.15万	$376.49万	-0.40%
62	CHIPUSD.AI	$0.0485	$0.05764	$0.04777	$690.39万	$9,861.27万	-11.17%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
344	GLMRMoonbeam	$0.008228	$0.008529	$0.008084	$46.36万	$925.56万	-3.34%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%