Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 13:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	AAVEAave	$124.86	$138.00	$115.23	$3,966.17万	$21.14亿	-4.60%
56	LSK应用链	$0.1804	$0.2236	$0.166	$1,467.10万	$4,563.49万	7.90%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,712.15万	—	-0.03%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
541	ALABBALABB	$276.13	$294.69	$270.49	$29.67万	—	-3.93%
492	BARDLombard	$0.1054	$0.1162	$0.1007	$38.74万	$4,539.06万	-3.39%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
90	LDOLido DAO	$0.3253	$0.3815	$0.3088	$716.84万	$3.14亿	-11.56%
14	UNIUniswap	$6.827	$7.52	$6.25	$1.09亿	$46.19亿	-3.46%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
260	KMNOKamino	$0.03393	$0.03871	$0.03318	$111.17万	$2.21亿	-10.97%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.66万	$619.58万	-6.14%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.92	$253.72	$214.31	$278.03万	$364.35万	-10.40%
93	CHIPUSD.AI	$0.04218	$0.05286	$0.04041	$640.71万	$1.03亿	-12.31%
42	ZROLayerZero	$1.649	$1.80	$1.42	$2,186.81万	$7.07亿	0.12%
175	GLMRMoonbeam	$0.007789	$0.009276	$0.007449	$211.26万	$949.78万	-7.00%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%